Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 32.6 32.82 32.17 32.17 55.65 Thousand
24 Feb, 2005 33.03 33.25 32.17 32.6 103.2 Thousand
23 Feb, 2005 31.74 33.25 31.42 33.03 95.57 Thousand
22 Feb, 2005 34.32 34.32 32.17 32.39 109.66 Thousand
21 Feb, 2005 33.03 34.32 32.82 34.32 181.76 Thousand
18 Feb, 2005 31.74 34.1 31.74 32.17 130.56 Thousand
17 Feb, 2005 33.03 34.75 32.6 32.82 69.51 Thousand
16 Feb, 2005 32.17 34.32 31.32 33.46 203.48 Thousand
15 Feb, 2005 31.1 32.39 30.24 32.17 105.55 Thousand
14 Feb, 2005 34.1 34.1 30.57 31.53 150.05 Thousand