Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 30.99 30.99 29.28 29.81 71.62 Thousand
11 Mar, 2005 32.28 32.28 30.24 30.99 86.77 Thousand
10 Mar, 2005 32.28 32.6 31.32 32.07 66.45 Thousand
09 Mar, 2005 31.74 32.17 31.53 32.07 63.28 Thousand
08 Mar, 2005 32.6 32.92 31.32 31.32 54.24 Thousand
07 Mar, 2005 31.85 32.82 31.74 32.39 72.79 Thousand
04 Mar, 2005 30.99 32.07 30.99 31.53 62.23 Thousand
03 Mar, 2005 30.78 30.99 30.03 30.99 31.11 Thousand
02 Mar, 2005 31.96 31.96 30.03 30.46 60.23 Thousand
01 Mar, 2005 32.39 32.6 31.53 31.96 25.59 Thousand