Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 31.96 | 31.96 | 31.96 | 31.96 | 68.68 Thousand |
| 02 Feb, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 35.34 Thousand |
| 01 Feb, 2005 | 27.99 | 27.99 | 27.99 | 27.99 | 17.49 Thousand |
| 31 Jan, 2005 | 25.42 | 26.38 | 25.31 | 26.17 | 22.3 Thousand |
| 28 Jan, 2005 | 25.2 | 25.52 | 24.99 | 25.42 | 7750.00 |
| 27 Jan, 2005 | 25.31 | 25.31 | 24.88 | 25.2 | 5753.00 |
| 26 Jan, 2005 | 25.42 | 25.52 | 24.99 | 25.31 | 10.68 Thousand |
| 25 Jan, 2005 | 25.1 | 25.42 | 24.77 | 25.31 | 7984.00 |
| 24 Jan, 2005 | 25.95 | 25.95 | 25.1 | 25.31 | 11.27 Thousand |
| 21 Jan, 2005 | 26.28 | 26.38 | 25.74 | 25.95 | 13.26 Thousand |
3088
3093
3095
3081
3083
3085