Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 30.03 30.03 28.96 29.6 11.15 Thousand
05 Jan, 2005 29.39 30.14 29.39 30.03 16.79 Thousand
04 Jan, 2005 29.81 29.92 29.39 29.39 7515.00
03 Jan, 2005 29.71 30.89 29.39 29.81 17.02 Thousand
31 Dec, 2004 28.96 29.17 28.31 29.17 27.35 Thousand
30 Dec, 2004 30.35 30.46 28.96 28.96 54.48 Thousand
29 Dec, 2004 30.89 30.89 30.35 30.35 20.31 Thousand
28 Dec, 2004 30.67 31.1 30.03 30.57 4697.00
27 Dec, 2004 31.64 31.74 30.89 30.89 5049.00
24 Dec, 2004 31.32 31.32 30.78 31.1 17.96 Thousand