Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 27.78 27.78 26.49 27.46 38.16 Thousand
25 Mar, 2005 27.46 27.56 27.46 27.56 12.44 Thousand
24 Mar, 2005 27.67 27.78 27.46 27.46 23.48 Thousand
23 Mar, 2005 27.56 28.21 27.24 27.46 33.69 Thousand
22 Mar, 2005 28.31 28.96 27.67 27.78 104.38 Thousand
21 Mar, 2005 27.67 28.31 27.13 28.31 75.49 Thousand
18 Mar, 2005 27.24 27.46 26.81 27.46 42.38 Thousand
17 Mar, 2005 27.78 27.88 26.7 26.81 52.01 Thousand
16 Mar, 2005 27.88 28.53 26.81 27.88 36.04 Thousand
15 Mar, 2005 29.81 29.81 27.78 27.88 75.14 Thousand