Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 24.67 24.88 23.81 23.92 4227.00
25 Apr, 2005 24.56 25.1 24.24 24.56 25.24 Thousand
22 Apr, 2005 24.34 24.45 23.81 24.45 46.61 Thousand
21 Apr, 2005 23.59 24.34 23.38 23.92 22.42 Thousand
20 Apr, 2005 23.7 23.7 23.38 23.59 5519.00
19 Apr, 2005 24.02 24.45 23.38 24.02 8924.00
18 Apr, 2005 24.13 24.24 23.17 24.02 28.76 Thousand
15 Apr, 2005 24.88 25.2 23.81 24.56 36.86 Thousand
14 Apr, 2005 25.42 25.52 25.1 25.31 12.32 Thousand
13 Apr, 2005 25.52 26.38 25.31 25.63 23.13 Thousand