Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 19.41 19.93 19.41 19.93 6810.00
24 May, 2005 20.16 20.48 20.16 20.48 2466.00
23 May, 2005 20.53 20.59 20.16 20.59 6106.00
20 May, 2005 20.16 20.59 20.01 20.59 3757.00
19 May, 2005 20.4 20.59 20.4 20.42 2348.00
18 May, 2005 20.38 21.13 20.23 20.61 15.26 Thousand
17 May, 2005 19.65 20.59 19.65 20.48 39.45 Thousand
16 May, 2005 20.23 20.59 19.63 19.65 17.37 Thousand
13 May, 2005 19.99 20.16 19.78 20.16 19.25 Thousand
12 May, 2005 19.63 20.12 19.63 19.99 9628.00