Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 20.85 20.85 20.63 20.63 5519.00
07 Jun, 2005 21.41 21.41 20.81 20.81 10.68 Thousand
06 Jun, 2005 20.31 21.11 20.31 20.81 31.46 Thousand
03 Jun, 2005 19.73 20.29 19.73 20.29 9628.00
02 Jun, 2005 20.1 20.1 19.54 19.73 10.92 Thousand
01 Jun, 2005 19.73 19.73 19.45 19.67 8454.00
31 May, 2005 19.73 19.73 19.52 19.63 5519.00
30 May, 2005 19.52 19.73 19.52 19.69 3053.00
27 May, 2005 19.63 19.78 19.37 19.52 11.03 Thousand
26 May, 2005 19.73 19.88 19.5 19.58 1644.00