Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 25.1 25.1 23.92 23.92 28.18 Thousand
05 Jul, 2005 25.1 25.31 24.24 24.45 56.83 Thousand
04 Jul, 2005 24.24 25.1 23.7 25.1 119.88 Thousand
01 Jul, 2005 22.09 23.49 21.99 23.49 51.19 Thousand
30 Jun, 2005 22.41 22.41 21.99 21.99 12.68 Thousand
29 Jun, 2005 23.06 23.06 22.2 22.31 37.8 Thousand
28 Jun, 2005 23.17 23.27 22.63 22.74 18.9 Thousand
27 Jun, 2005 23.38 23.38 22.2 22.41 40.39 Thousand
24 Jun, 2005 21.99 21.99 21.38 21.88 11.15 Thousand
23 Jun, 2005 21.66 21.77 21.38 21.77 17.14 Thousand