Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 21.38 21.77 21.23 21.77 22.19 Thousand
21 Jun, 2005 21.45 22.09 21.15 21.41 17.96 Thousand
20 Jun, 2005 21.02 21.45 21.02 21.45 9511.00
17 Jun, 2005 20.91 21.66 20.91 20.93 13.26 Thousand
16 Jun, 2005 21.28 21.45 20.61 20.81 15.38 Thousand
15 Jun, 2005 21.23 21.45 21.23 21.23 20.31 Thousand
14 Jun, 2005 21.88 22.84 21.02 21.23 56 Thousand
13 Jun, 2005 20.81 22.09 20.81 21.99 75.61 Thousand
10 Jun, 2005 20.81 20.81 20.4 20.7 5401.00
09 Jun, 2005 20.38 20.91 20.38 20.61 7750.00