Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 19.73 19.9 19.43 19.54 23.01 Thousand
03 Aug, 2005 19.73 20.38 19.54 19.6 15.49 Thousand
02 Aug, 2005 20.48 20.48 19.65 19.73 7984.00
01 Aug, 2005 20.29 20.29 19.73 20.06 11.62 Thousand
29 Jul, 2005 20.38 20.76 19.99 20.25 16.43 Thousand
28 Jul, 2005 19.73 20.36 19.73 19.9 6223.00
27 Jul, 2005 20.16 20.48 19.78 19.78 9511.00
26 Jul, 2005 21.02 21.66 20.25 20.59 17.96 Thousand
25 Jul, 2005 22.41 22.41 21.45 21.77 19.02 Thousand
22 Jul, 2005 23.17 23.17 22.52 22.74 7750.00