Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 19.28 19.3 18.47 18.66 5401.00
02 Sep, 2005 19.52 19.52 18.36 19.24 13.73 Thousand
31 Aug, 2005 19.95 19.95 18.88 19.73 13.85 Thousand
30 Aug, 2005 20.36 20.36 19.63 20.23 10.68 Thousand
29 Aug, 2005 19.3 19.73 19.3 19.52 3405.00
26 Aug, 2005 19.52 19.52 18.88 19.5 11.97 Thousand
25 Aug, 2005 18.23 19.52 18.23 18.94 18.78 Thousand
24 Aug, 2005 18.85 19.24 18.25 18.25 16.67 Thousand
23 Aug, 2005 19.26 19.26 18.49 18.85 7984.00
22 Aug, 2005 19.11 19.3 19.05 19.22 5166.00