Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 18.88 18.88 18.45 18.53 1879.00
16 Sep, 2005 18.42 18.88 17.89 18.88 6458.00
15 Sep, 2005 18.6 18.6 18.23 18.34 6341.00
14 Sep, 2005 18.45 18.66 18.23 18.6 9863.00
13 Sep, 2005 18.66 18.88 18.3 18.75 8337.00
12 Sep, 2005 18.36 19.26 18.23 19.26 9628.00
09 Sep, 2005 19.26 19.26 18.98 18.98 470.00
08 Sep, 2005 19.2 19.28 19.2 19.28 1174.00
07 Sep, 2005 18.68 19.26 18.68 19.26 2818.00
06 Sep, 2005 18.66 19.28 18.66 19.28 3053.00