Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 15.34 15.66 14.97 14.97 18.2 Thousand
17 Oct, 2005 16.52 16.69 15.64 16.09 8689.00
14 Oct, 2005 17.27 17.27 16.79 16.79 7984.00
13 Oct, 2005 16.69 17.27 16.69 17.27 1057.00
12 Oct, 2005 17.48 17.48 16.82 17.37 3405.00
11 Oct, 2005 17.8 17.8 17.31 17.31 12.91 Thousand
07 Oct, 2005 17.8 17.8 17.59 17.59 4462.00
06 Oct, 2005 17.37 17.85 17.37 17.8 4462.00
05 Oct, 2005 17.59 17.95 17.29 17.37 8454.00
04 Oct, 2005 18.02 18.23 17.8 18.23 3992.00