Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 15.62 15.62 15.01 15.4 3170.00
14 Nov, 2005 15.23 15.46 15.12 15.38 8102.00
11 Nov, 2005 15.51 15.57 15.16 15.25 25.12 Thousand
10 Nov, 2005 15.87 16.19 14.97 16.09 67.16 Thousand
09 Nov, 2005 15.23 17.05 14.84 16.04 89.35 Thousand
08 Nov, 2005 16.3 16.73 15.94 15.94 17.26 Thousand
07 Nov, 2005 17.37 17.37 15.92 17.12 26.41 Thousand
04 Nov, 2005 16.56 17.16 16.56 17.1 9746.00
03 Nov, 2005 16.47 16.88 16.45 16.73 25.71 Thousand
02 Nov, 2005 16.22 16.62 16.22 16.24 14.91 Thousand