Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 17.7 19.97 17.7 19.97 33.69 Thousand
28 Nov, 2005 17.8 18.81 16.79 18.68 49.66 Thousand
25 Nov, 2005 18.02 18.02 17.37 17.7 6928.00
24 Nov, 2005 17.16 17.7 16.82 17.59 13.97 Thousand
23 Nov, 2005 17.5 17.7 16.62 17.29 19.72 Thousand
22 Nov, 2005 16.79 17.27 16.54 17.25 15.85 Thousand
21 Nov, 2005 17.27 17.27 16.19 16.79 29.11 Thousand
18 Nov, 2005 15.42 16.17 15.34 16.17 37.92 Thousand
17 Nov, 2005 15.01 15.49 15.01 15.12 17.61 Thousand
16 Nov, 2005 15.57 15.57 15.01 15.01 13.97 Thousand