Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 21.45 22.2 21.45 21.56 11.85 Thousand
26 Dec, 2005 21.15 21.56 21.15 21.45 10.45 Thousand
23 Dec, 2005 21.56 21.56 21.21 21.45 2231.00
22 Dec, 2005 21.43 21.77 21.23 21.43 12.21 Thousand
21 Dec, 2005 21.21 22.09 21.21 21.43 16.55 Thousand
20 Dec, 2005 20.7 21.77 20.7 21.23 7515.00
19 Dec, 2005 22.84 22.84 21.88 21.99 4462.00
16 Dec, 2005 21.88 23.27 21.02 22.52 32.64 Thousand
15 Dec, 2005 21.66 22.52 21.66 21.77 9393.00
14 Dec, 2005 21.88 21.99 21.66 21.66 12.79 Thousand