Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 21.41 21.66 21.41 21.41 3288.00
23 Jan, 2006 21.41 21.45 20.44 21.45 7397.00
20 Jan, 2006 21.77 21.77 20.83 21.66 8571.00
19 Jan, 2006 21.45 21.77 20.61 21.45 12.91 Thousand
18 Jan, 2006 21.45 21.88 21.15 21.45 8689.00
17 Jan, 2006 22.09 22.63 21.66 21.77 7750.00
16 Jan, 2006 21.56 22.74 21.56 21.88 20.54 Thousand
13 Jan, 2006 21.99 21.99 21.56 21.56 11.15 Thousand
12 Jan, 2006 21.34 22.74 21.34 21.45 40.15 Thousand
11 Jan, 2006 21.19 21.45 21.04 21.34 26.3 Thousand