Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 20.96 21.06 20.76 21.06 8806.00
09 Jan, 2006 20.91 21.45 20.91 21.02 12.21 Thousand
06 Jan, 2006 21.88 21.88 21.26 21.28 17.14 Thousand
05 Jan, 2006 21.77 22.09 21.56 21.88 5049.00
04 Jan, 2006 22.2 22.41 21.77 21.99 2818.00
03 Jan, 2006 22.52 22.74 21.66 22.2 9393.00
02 Jan, 2006 22.63 22.95 22.09 22.52 9393.00
30 Dec, 2005 22.41 22.95 21.66 22.95 27.71 Thousand
29 Dec, 2005 22.2 22.31 21.66 22.31 3992.00
28 Dec, 2005 21.26 22.2 21.26 22.2 19.25 Thousand