Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 21.45 21.45 21.02 21.02 5519.00
14 Feb, 2006 20.63 21.45 20.63 21.23 6106.00
13 Feb, 2006 21.45 21.77 21.26 21.26 1761.00
10 Feb, 2006 21.66 21.66 21.23 21.45 6810.00
09 Feb, 2006 21.66 21.77 21.23 21.23 5753.00
08 Feb, 2006 22.31 22.31 21.45 21.77 1409.00
07 Feb, 2006 21.66 21.99 21.02 21.99 12.32 Thousand
06 Feb, 2006 21.66 21.66 21.23 21.45 3523.00
03 Feb, 2006 21.66 21.66 21.34 21.45 2818.00
25 Jan, 2006 21.56 21.66 21.04 21.13 37.22 Thousand