Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 22.09 22.63 21.77 21.99 6458.00
01 Mar, 2006 21.66 22.09 21.66 21.88 14.09 Thousand
27 Feb, 2006 21.45 22.31 21.45 22.09 13.15 Thousand
24 Feb, 2006 21.88 23.49 21.56 21.66 25.36 Thousand
23 Feb, 2006 24.02 24.02 22.63 22.74 21.48 Thousand
22 Feb, 2006 25.74 25.95 24.02 24.24 99.8 Thousand
21 Feb, 2006 25.42 25.42 25.42 25.42 74.2 Thousand
20 Feb, 2006 23.81 23.81 22.95 23.81 53.65 Thousand
17 Feb, 2006 21.88 22.31 21.66 22.31 72.68 Thousand
16 Feb, 2006 21.23 22.31 21.04 21.66 33.34 Thousand