Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 20.57 20.81 20.38 20.63 12.68 Thousand
29 Mar, 2006 20.01 20.53 20.01 20.38 9159.00
28 Mar, 2006 20.38 20.59 19.95 20.59 5401.00
27 Mar, 2006 21.02 21.15 20.23 20.29 7632.00
24 Mar, 2006 20.91 21.02 20.21 20.81 12.44 Thousand
23 Mar, 2006 20.91 20.91 20.48 20.7 8924.00
22 Mar, 2006 20.27 20.98 20.27 20.93 10.09 Thousand
21 Mar, 2006 20.06 20.55 20.06 20.48 3992.00
20 Mar, 2006 20.81 21.02 19.97 20.06 8454.00
17 Mar, 2006 20.81 21.15 20.66 21.0 3640.00