Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 21.43 21.43 20.91 21.0 5166.00
15 Mar, 2006 21.36 21.36 20.83 21.36 12.79 Thousand
14 Mar, 2006 22.09 22.09 20.76 20.76 16.79 Thousand
13 Mar, 2006 22.41 22.41 21.34 21.56 19.84 Thousand
10 Mar, 2006 21.56 21.56 20.81 21.02 9628.00
09 Mar, 2006 20.59 21.45 20.57 20.57 6693.00
08 Mar, 2006 20.29 21.17 19.8 21.15 19.02 Thousand
07 Mar, 2006 20.38 20.38 19.8 19.8 14.44 Thousand
06 Mar, 2006 22.09 22.09 20.29 20.93 21.37 Thousand
03 Mar, 2006 22.2 22.2 21.66 21.77 14.67 Thousand