Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 26.81 26.81 25.2 26.7 137.49 Thousand
13 Apr, 2006 25.31 25.42 24.77 25.42 93.46 Thousand
12 Apr, 2006 23.81 23.81 23.17 23.81 72.68 Thousand
11 Apr, 2006 20.96 22.31 20.96 22.31 31.58 Thousand
10 Apr, 2006 20.78 20.96 20.48 20.87 7632.00
07 Apr, 2006 20.98 20.98 20.68 20.83 3288.00
06 Apr, 2006 20.48 20.89 20.48 20.78 7750.00
04 Apr, 2006 20.51 20.78 20.48 20.63 10.68 Thousand
03 Apr, 2006 20.78 20.78 20.42 20.61 15.85 Thousand
31 Mar, 2006 20.91 20.91 20.48 20.59 9863.00