Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 22.09 22.09 21.45 21.66 14.09 Thousand
12 Dec, 2005 22.31 22.31 21.34 21.77 11.85 Thousand
09 Dec, 2005 21.45 22.09 21.45 21.99 7632.00
08 Dec, 2005 21.13 22.52 21.13 21.88 13.5 Thousand
07 Dec, 2005 21.04 21.66 21.04 21.56 9159.00
06 Dec, 2005 22.41 22.41 21.04 21.56 27.59 Thousand
05 Dec, 2005 22.31 23.17 20.85 21.99 72.32 Thousand
02 Dec, 2005 22.09 22.74 21.28 21.66 55.42 Thousand
01 Dec, 2005 21.66 22.74 19.8 21.88 142.54 Thousand
30 Nov, 2005 19.95 21.36 19.52 21.28 47.55 Thousand