Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 17.89 18.23 17.59 18.17 2348.00
30 Sep, 2005 17.95 17.97 17.37 17.89 4344.00
29 Sep, 2005 17.95 17.97 17.95 17.97 939.00
28 Sep, 2005 17.5 18.19 17.5 17.5 2466.00
27 Sep, 2005 17.29 18.34 17.29 18.34 6458.00
26 Sep, 2005 18.27 18.27 18.02 18.02 2701.00
23 Sep, 2005 18.88 18.88 18.23 18.83 9511.00
22 Sep, 2005 18.25 18.88 18.25 18.88 8219.00
21 Sep, 2005 18.81 18.81 18.32 18.77 1292.00
20 Sep, 2005 18.45 18.66 18.45 18.64 6810.00