Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 18.9 19.48 18.9 19.0 5049.00
18 Aug, 2005 19.09 19.09 19.0 19.0 587.00
17 Aug, 2005 19.09 19.26 18.98 19.0 2466.00
16 Aug, 2005 20.16 20.16 19.09 19.3 2231.00
15 Aug, 2005 19.3 19.3 19.0 19.18 5401.00
12 Aug, 2005 19.2 19.52 19.2 19.41 2935.00
11 Aug, 2005 19.3 19.3 19.13 19.2 5636.00
10 Aug, 2005 19.52 19.73 19.11 19.71 15.85 Thousand
09 Aug, 2005 19.58 19.75 19.56 19.75 6575.00
08 Aug, 2005 19.95 19.95 19.35 19.54 15.96 Thousand