Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 44.72 48.48 44.72 48.48 356.94 Thousand
02 Oct, 2006 42.04 45.37 41.83 45.37 436.67 Thousand
29 Sep, 2006 42.47 42.47 40.97 42.47 389.58 Thousand
28 Sep, 2006 39.9 43.97 39.04 43.97 565.47 Thousand
27 Sep, 2006 48.15 48.15 41.93 41.93 717.88 Thousand
26 Sep, 2006 45.04 45.04 45.04 45.04 47.67 Thousand
25 Sep, 2006 42.15 42.15 42.15 42.15 30.05 Thousand
22 Sep, 2006 39.47 39.47 39.47 39.47 139.13 Thousand
21 Sep, 2006 36.89 36.89 36.46 36.89 243.87 Thousand
20 Sep, 2006 34.53 34.53 32.39 34.53 532.95 Thousand