Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 32.28 32.28 32.28 32.28 109.9 Thousand
18 Sep, 2006 30.24 30.24 29.6 30.24 158.51 Thousand
15 Sep, 2006 24.88 28.31 24.88 28.31 249.98 Thousand
14 Sep, 2006 29.6 29.6 26.49 26.49 205.01 Thousand
13 Sep, 2006 28.42 28.42 26.81 28.42 501.83 Thousand
12 Sep, 2006 26.6 26.6 26.6 26.6 123.99 Thousand
11 Sep, 2006 24.88 24.88 24.88 24.88 50.37 Thousand
08 Sep, 2006 22.31 23.49 22.31 23.27 28.53 Thousand
07 Sep, 2006 22.31 22.74 22.31 22.52 7045.00
06 Sep, 2006 22.52 22.95 21.77 22.74 9276.00