Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 41.18 43.97 40.0 43.97 597.18 Thousand
19 Oct, 2006 44.61 45.79 41.5 41.5 177.41 Thousand
18 Oct, 2006 43.22 46.12 42.47 44.61 443.01 Thousand
17 Oct, 2006 49.33 49.65 44.83 44.83 427.16 Thousand
16 Oct, 2006 47.83 50.19 47.19 48.15 509.11 Thousand
13 Oct, 2006 53.62 53.62 51.37 51.37 152.05 Thousand
12 Oct, 2006 61.99 61.99 55.12 55.12 608.68 Thousand
11 Oct, 2006 59.2 59.2 57.7 59.2 526.61 Thousand
05 Oct, 2006 55.34 55.34 55.34 55.34 102.85 Thousand
04 Oct, 2006 51.69 51.8 50.62 51.8 148.18 Thousand