Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 49.98 50.08 47.19 47.72 429.39 Thousand
02 Nov, 2006 44.51 48.48 44.51 48.48 360.7 Thousand
01 Nov, 2006 48.58 48.58 45.04 45.37 707.31 Thousand
31 Oct, 2006 46.87 46.87 46.87 46.87 160.03 Thousand
30 Oct, 2006 43.76 43.86 43.76 43.86 119.17 Thousand
27 Oct, 2006 39.47 41.08 38.61 41.08 228.25 Thousand
26 Oct, 2006 39.9 40.54 39.04 39.04 216.04 Thousand
25 Oct, 2006 38.18 40.0 38.18 39.04 296.59 Thousand
24 Oct, 2006 40.54 41.29 38.18 38.18 236.83 Thousand
23 Oct, 2006 43.54 43.54 40.97 40.97 168.14 Thousand