Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 45.15 47.19 45.15 45.69 188.21 Thousand
30 Nov, 2006 46.76 47.19 45.26 45.26 118 Thousand
29 Nov, 2006 45.47 47.72 44.29 46.76 301.64 Thousand
28 Nov, 2006 44.61 45.9 43.54 45.04 93.34 Thousand
27 Nov, 2006 46.01 46.33 44.61 44.61 94.63 Thousand
24 Nov, 2006 45.26 46.54 44.72 46.01 121.64 Thousand
23 Nov, 2006 45.69 46.54 45.04 45.26 116.71 Thousand
22 Nov, 2006 46.22 47.19 45.26 45.69 71.03 Thousand
21 Nov, 2006 46.76 47.19 46.12 46.22 100.27 Thousand
20 Nov, 2006 46.97 48.15 45.9 46.12 307.04 Thousand