Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 46.76 48.26 46.65 46.97 223.32 Thousand
16 Nov, 2006 49.01 49.33 45.9 45.9 321.37 Thousand
15 Nov, 2006 50.62 52.34 48.9 49.01 580.5 Thousand
14 Nov, 2006 47.4 50.62 47.4 50.62 605.98 Thousand
13 Nov, 2006 48.69 49.55 47.4 47.4 387.82 Thousand
10 Nov, 2006 45.26 47.19 44.72 47.19 249.15 Thousand
09 Nov, 2006 48.26 50.83 44.51 45.04 567.47 Thousand
08 Nov, 2006 44.72 47.83 44.72 47.83 295.53 Thousand
07 Nov, 2006 45.26 46.44 44.19 44.72 177.18 Thousand
06 Nov, 2006 44.4 46.76 44.4 44.83 207.47 Thousand