Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 40.32 42.47 40.32 40.75 123.05 Thousand
14 Dec, 2006 40.54 41.18 40.0 40.22 98.86 Thousand
13 Dec, 2006 40.32 42.04 38.72 39.68 145.71 Thousand
12 Dec, 2006 42.04 42.36 40.65 40.65 124.11 Thousand
11 Dec, 2006 43.76 43.97 41.72 42.04 184.57 Thousand
08 Dec, 2006 45.47 46.01 44.83 44.83 95.1 Thousand
07 Dec, 2006 46.54 47.19 45.04 45.47 168.61 Thousand
06 Dec, 2006 45.04 47.3 45.04 46.22 243.99 Thousand
05 Dec, 2006 47.62 48.26 45.04 45.04 163.91 Thousand
04 Dec, 2006 46.01 47.62 46.01 46.65 247.74 Thousand