Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 43.54 44.4 42.15 43.86 129.62 Thousand
28 Dec, 2006 46.65 46.65 43.65 44.4 541.76 Thousand
27 Dec, 2006 41.18 43.65 41.18 43.65 263.24 Thousand
26 Dec, 2006 40.97 41.61 40.75 40.86 91.23 Thousand
25 Dec, 2006 41.72 41.72 40.75 40.86 82.77 Thousand
22 Dec, 2006 41.18 41.83 40.75 40.75 113.42 Thousand
21 Dec, 2006 40.54 42.15 40.54 41.18 201.83 Thousand
20 Dec, 2006 41.08 41.83 40.32 40.43 101.56 Thousand
19 Dec, 2006 41.61 42.36 40.97 40.97 104.61 Thousand
18 Dec, 2006 41.18 42.58 41.18 41.5 153.69 Thousand