Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 45.04 47.83 45.04 47.83 315.61 Thousand
26 Jan, 2007 45.04 45.79 44.61 44.72 137.26 Thousand
25 Jan, 2007 44.51 45.69 44.4 45.47 141.95 Thousand
24 Jan, 2007 43.86 45.37 43.86 44.4 188.68 Thousand
23 Jan, 2007 43.22 45.47 43.22 43.43 130.09 Thousand
22 Jan, 2007 45.15 45.9 43.97 44.61 84.54 Thousand
19 Jan, 2007 45.04 46.54 45.04 45.04 149.82 Thousand
18 Jan, 2007 46.44 46.54 44.61 45.04 111.54 Thousand
17 Jan, 2007 45.04 46.97 44.83 45.47 193.15 Thousand
16 Jan, 2007 42.15 46.76 42.15 45.04 516.04 Thousand