Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 45.04 45.04 42.9 44.19 126.69 Thousand
09 Feb, 2007 46.22 47.62 45.47 45.47 222.03 Thousand
08 Feb, 2007 46.54 47.19 45.37 45.47 224.97 Thousand
07 Feb, 2007 44.19 47.08 44.19 46.54 497.61 Thousand
06 Feb, 2007 44.72 45.26 43.97 44.08 75.61 Thousand
05 Feb, 2007 43.86 45.04 43.76 43.97 82.77 Thousand
02 Feb, 2007 42.9 43.76 42.9 43.33 54.12 Thousand
01 Feb, 2007 44.4 45.04 42.9 42.9 84.07 Thousand
31 Jan, 2007 45.37 45.69 43.33 43.97 136.43 Thousand
30 Jan, 2007 47.62 47.62 45.04 45.47 182.58 Thousand