Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 22.52 | 22.95 | 22.41 | 22.52 | 8924.00 |
| 04 Sep, 2006 | 23.17 | 24.02 | 22.31 | 22.41 | 23.13 Thousand |
| 01 Sep, 2006 | 23.17 | 23.17 | 22.41 | 22.84 | 5049.00 |
| 31 Aug, 2006 | 22.31 | 22.95 | 22.31 | 22.84 | 19.96 Thousand |
| 30 Aug, 2006 | 23.38 | 23.38 | 22.63 | 22.63 | 21.13 Thousand |
| 29 Aug, 2006 | 22.41 | 23.38 | 22.09 | 22.95 | 16.67 Thousand |
| 28 Aug, 2006 | 21.99 | 22.84 | 21.88 | 22.84 | 14.56 Thousand |
| 25 Aug, 2006 | 21.88 | 22.84 | 21.88 | 22.84 | 6223.00 |
| 24 Aug, 2006 | 22.52 | 22.95 | 21.77 | 22.2 | 21.48 Thousand |
| 23 Aug, 2006 | 23.27 | 23.27 | 22.09 | 22.52 | 28.53 Thousand |
3088
3093
3095
3081
3083
3085