Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 24.13 24.67 24.13 24.13 9041.00
07 Aug, 2006 24.67 24.67 24.13 24.13 6810.00
04 Aug, 2006 24.67 24.67 24.34 24.45 12.44 Thousand
03 Aug, 2006 24.67 25.2 24.13 24.45 10.21 Thousand
02 Aug, 2006 24.88 24.88 24.13 24.67 10.09 Thousand
01 Aug, 2006 24.88 25.2 24.34 24.67 3523.00
31 Jul, 2006 24.67 25.31 24.24 25.31 11.74 Thousand
28 Jul, 2006 24.99 25.42 24.24 24.45 34.99 Thousand
27 Jul, 2006 25.74 25.74 24.67 24.99 8806.00
26 Jul, 2006 25.1 25.42 24.67 25.42 30.17 Thousand