Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 26.06 | 26.81 | 25.74 | 25.74 | 22.07 Thousand |
| 10 Jul, 2006 | 25.95 | 26.7 | 24.99 | 25.74 | 20.54 Thousand |
| 07 Jul, 2006 | 26.38 | 26.38 | 25.63 | 25.63 | 10.09 Thousand |
| 06 Jul, 2006 | 25.63 | 25.85 | 25.1 | 25.52 | 10.09 Thousand |
| 05 Jul, 2006 | 26.17 | 26.17 | 25.31 | 25.63 | 9746.00 |
| 04 Jul, 2006 | 25.52 | 26.28 | 25.2 | 26.17 | 17.37 Thousand |
| 03 Jul, 2006 | 25.31 | 25.31 | 24.77 | 25.1 | 8806.00 |
| 30 Jun, 2006 | 25.63 | 25.85 | 25.2 | 25.31 | 15.38 Thousand |
| 29 Jun, 2006 | 24.67 | 25.52 | 24.02 | 25.52 | 16.55 Thousand |
| 28 Jun, 2006 | 25.31 | 25.74 | 24.02 | 24.24 | 28.41 Thousand |
3088
3093
3095
3081
3083
3085