Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 26.38 27.24 26.17 26.6 17.49 Thousand
12 Jun, 2006 26.38 27.13 25.1 26.38 28.06 Thousand
09 Jun, 2006 24.02 25.63 23.59 25.63 47.78 Thousand
08 Jun, 2006 25.63 26.17 24.02 24.02 33.93 Thousand
07 Jun, 2006 25.95 26.81 24.24 25.74 54.36 Thousand
06 Jun, 2006 26.28 26.81 26.06 26.06 85.59 Thousand
05 Jun, 2006 29.17 29.39 27.99 27.99 50.13 Thousand
02 Jun, 2006 31.85 31.85 29.6 30.03 195.73 Thousand
01 Jun, 2006 29.81 29.81 29.81 29.81 64.93 Thousand
30 May, 2006 27.35 28.31 27.24 27.88 21.01 Thousand