Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 24.88 25.52 24.77 24.99 8689.00
24 Jul, 2006 25.52 25.52 24.45 25.31 24.3 Thousand
21 Jul, 2006 25.63 26.06 24.88 25.74 14.32 Thousand
20 Jul, 2006 26.17 26.17 25.31 25.63 8102.00
19 Jul, 2006 25.31 25.31 24.77 24.77 3523.00
18 Jul, 2006 24.56 24.88 24.34 24.67 12.91 Thousand
17 Jul, 2006 25.1 25.1 23.92 24.67 20.07 Thousand
14 Jul, 2006 24.77 25.52 24.77 25.52 8102.00
13 Jul, 2006 25.31 25.85 25.31 25.31 10.33 Thousand
12 Jul, 2006 25.74 26.38 25.31 25.31 11.97 Thousand