Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 39.79 40.32 39.36 40.11 35.1 Thousand
04 Jul, 2007 40.32 41.72 39.47 39.47 82.3 Thousand
03 Jul, 2007 41.5 41.83 40.22 40.75 65.16 Thousand
02 Jul, 2007 42.04 42.04 41.18 41.83 119.29 Thousand
29 Jun, 2007 40.65 41.5 40.32 40.75 107.78 Thousand
28 Jun, 2007 40.97 41.18 39.68 40.32 73.03 Thousand
27 Jun, 2007 38.82 41.5 38.82 40.97 175.18 Thousand
26 Jun, 2007 40.22 40.22 38.18 38.82 38.04 Thousand
25 Jun, 2007 40.97 41.08 39.47 39.47 102.85 Thousand
22 Jun, 2007 37.0 38.29 36.89 38.18 49.66 Thousand