Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 36.68 40.0 36.68 40.0 228.84 Thousand
04 Jun, 2007 37.54 38.07 36.36 37.43 103.44 Thousand
01 Jun, 2007 39.68 40.11 37.54 38.07 145.47 Thousand
31 May, 2007 39.9 40.43 39.47 39.47 124.69 Thousand
30 May, 2007 40.32 40.32 38.61 39.36 94.75 Thousand
29 May, 2007 42.47 42.58 39.25 40.22 231.42 Thousand
28 May, 2007 40.32 41.4 39.79 41.18 351.89 Thousand
25 May, 2007 37.54 39.79 37.32 39.79 382.54 Thousand
24 May, 2007 36.25 37.21 35.39 37.21 234.83 Thousand
23 May, 2007 32.6 34.86 32.6 34.86 273.34 Thousand