Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 30.03 30.78 29.71 29.81 100.15 Thousand
07 May, 2007 29.28 31.42 29.28 30.03 232.13 Thousand
04 May, 2007 31.42 31.42 31.42 31.42 37.22 Thousand
03 May, 2007 33.68 34.21 33.68 33.68 37.57 Thousand
02 May, 2007 38.39 38.61 36.14 36.14 144.89 Thousand
30 Apr, 2007 40.11 40.32 38.39 38.82 69.04 Thousand
27 Apr, 2007 39.25 40.54 39.25 39.9 167.08 Thousand
26 Apr, 2007 39.25 40.0 39.04 39.25 149.47 Thousand
25 Apr, 2007 38.82 39.68 38.72 38.82 58.23 Thousand
24 Apr, 2007 39.9 40.11 38.82 38.93 48.37 Thousand