Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 39.25 39.68 38.61 38.61 45.2 Thousand
04 Apr, 2007 40.11 40.11 39.25 39.25 29.58 Thousand
03 Apr, 2007 39.25 40.75 39.25 39.57 68.8 Thousand
02 Apr, 2007 39.14 39.79 38.82 39.04 36.04 Thousand
30 Mar, 2007 39.47 40.32 39.14 39.14 70.21 Thousand
29 Mar, 2007 39.04 39.36 38.72 39.25 56.94 Thousand
28 Mar, 2007 40.32 40.75 37.97 37.97 48.49 Thousand
27 Mar, 2007 40.75 41.5 40.11 40.11 143.48 Thousand
26 Mar, 2007 40.97 41.5 40.54 40.54 102.15 Thousand
23 Mar, 2007 40.97 41.61 40.43 40.54 77.61 Thousand