Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 37.54 37.54 36.25 36.79 39.45 Thousand
20 Jun, 2007 37.75 38.39 37.11 37.11 47.43 Thousand
15 Jun, 2007 37.32 38.39 37.32 37.64 41.56 Thousand
14 Jun, 2007 38.61 38.61 37.21 37.54 48.25 Thousand
13 Jun, 2007 37.75 38.18 37.54 37.75 47.43 Thousand
12 Jun, 2007 37.32 38.39 37.32 38.29 39.45 Thousand
11 Jun, 2007 38.82 39.68 37.11 37.11 86.77 Thousand
08 Jun, 2007 38.61 39.9 38.07 39.25 95.1 Thousand
07 Jun, 2007 38.61 39.04 36.89 38.72 56.94 Thousand
06 Jun, 2007 39.68 40.32 38.18 38.18 149.47 Thousand