Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 41.5 42.9 41.18 42.9 218.27 Thousand
18 Jul, 2007 39.68 41.4 39.68 40.11 83.24 Thousand
17 Jul, 2007 40.32 40.75 39.68 40.0 81.84 Thousand
16 Jul, 2007 41.83 41.83 40.22 40.32 166.14 Thousand
13 Jul, 2007 40.32 41.83 39.68 40.43 225.44 Thousand
12 Jul, 2007 40.97 40.97 39.57 39.68 181.4 Thousand
11 Jul, 2007 39.68 41.4 39.36 40.22 107.67 Thousand
10 Jul, 2007 40.65 40.86 39.68 39.9 67.16 Thousand
09 Jul, 2007 39.68 40.75 39.47 40.32 108.72 Thousand
06 Jul, 2007 40.65 40.65 38.82 39.68 55.3 Thousand