Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 44.08 44.54 40.85 41.54 128.87 Thousand
01 Aug, 2007 46.04 46.39 43.85 43.85 88.93 Thousand
31 Jul, 2007 46.16 47.31 45.47 46.04 104.87 Thousand
30 Jul, 2007 46.16 46.16 43.85 46.16 93.3 Thousand
27 Jul, 2007 42.79 44.72 42.79 43.22 181.87 Thousand
26 Jul, 2007 51.48 51.48 45.9 45.9 254.91 Thousand
25 Jul, 2007 50.62 51.48 48.9 49.33 205.24 Thousand
24 Jul, 2007 51.05 52.23 49.33 50.62 418.35 Thousand
23 Jul, 2007 49.01 49.01 42.79 49.01 646.26 Thousand
20 Jul, 2007 45.9 45.9 45.9 45.9 136.08 Thousand