Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 41.77 41.77 41.77 41.77 83.37 Thousand
29 Aug, 2007 36.58 39.12 35.66 39.12 121.78 Thousand
28 Aug, 2007 34.62 36.58 34.04 36.58 72.02 Thousand
27 Aug, 2007 33.58 34.62 33.58 34.27 53.14 Thousand
24 Aug, 2007 34.16 34.16 33.35 33.58 67.44 Thousand
23 Aug, 2007 33.0 34.62 33.0 34.62 106.07 Thousand
22 Aug, 2007 36.0 36.0 34.96 35.43 15.82 Thousand
21 Aug, 2007 36.46 36.93 35.08 36.0 23.02 Thousand
20 Aug, 2007 37.39 37.85 36.46 37.39 28.8 Thousand
17 Aug, 2007 35.77 37.85 34.85 35.77 43.32 Thousand